| Scadenza | Italia | Spagna | Francia | Germania |
|---|---|---|---|---|
|
2Y
|
3,50%
2,1
|
3,19%
1,3
|
3,61%
2,0
|
3,13%
0,6
|
|
5Y
|
3,93%
3,2
|
3,46%
2,0
|
4,27%
3,8
|
3,17%
1,5
|
|
10Y
|
4,37%
2,9
|
3,90%
1,9
|
4,82%
4,1
|
3,33%
1,2
|
|
15Y
|
4,67%
2,7
|
4,17%
1,8
|
5,16%
4,9
|
3,58%
1,4
|
|
30Y
|
4,96%
2,7
|
4,41%
2,2
|
5,36%
4,2
|
3,68%
1,5
|
| Scadenza | Italia | Spagna | Francia | Ger vs Swap |
|---|---|---|---|---|
|
2Y
|
0,38%
1,5
|
0,07%
0,7
|
0,49%
1,4
|
-0,27%
-1,7
|
|
5Y
|
0,75%
1,7
|
0,28%
0,5
|
1,10%
2,3
|
-0,20%
-1,2
|
|
10Y
|
1,04%
1,7
|
0,57%
0,7
|
1,50%
2,9
|
-0,07%
-1,2
|
|
15Y
|
1,09%
1,3
|
0,59%
0,4
|
1,58%
3,5
|
0,14%
-0,7
|
|
30Y
|
1,27%
1,2
|
0,72%
0,7
|
1,68%
2,7
|
0,42%
-0,6
|
| Scadenza | EUR | USA | UK | JAPAN |
|---|---|---|---|---|
|
3M
|
2,766%
1,2
|
4,159%
0,1
|
5,304%
0,4
|
-0,026%
0,0
|
|
6M
|
3,023%
1,3
|
4,348%
1,2
|
4,745%
2,6
|
0,072%
-0,4
|
|
2Y
|
3,400%
2,3
|
4,701%
9,9
|
4,822%
4,4
|
1,848%
1,4
|
|
3Y
|
3,404%
2,7
|
4,682%
10,6
|
4,824%
5,6
|
2,000%
2,8
|
|
4Y
|
3,389%
2,8
|
4,651%
10,3
|
4,798%
6,2
|
2,120%
3,3
|
|
5Y
|
3,375%
2,7
|
4,631%
9,8
|
4,778%
6,5
|
2,229%
3,4
|
|
7Y
|
3,367%
2,1
|
4,628%
8,8
|
4,779%
6,8
|
2,435%
3,8
|
|
10Y
|
3,394%
2,4
|
4,672%
7,8
|
4,849%
7,1
|
2,730%
4,0
|
|
15Y
|
3,439%
2,1
|
4,778%
6,6
|
4,977%
6,7
|
3,095%
3,8
|
|
20Y
|
3,413%
1,9
|
4,822%
5,9
|
5,051%
6,9
|
3,336%
3,8
|
|
30Y
|
3,262%
2,1
|
4,744%
5,0
|
5,050%
6,8
|
3,518%
3,0
|
| Indici | Prezzo | %Chg 1D | %Chg 1M | %Chg YTD |
|---|---|---|---|---|
|
FTSEMIB
|
51761,01
|
-0,36%
|
3,45%
|
15,17%
|
|
EUROSTOXX50
|
6387,07
|
-0,10%
|
3,00%
|
10,29%
|
|
DAX
|
26709,03
|
0,17%
|
5,66%
|
9,06%
|
|
S&P
|
7598,83
|
-0,27%
|
-2,67%
|
11,00%
|
|
DOW JONES
|
52448,75
|
-0,07%
|
1,15%
|
9,12%
|
|
NIKKEI
|
60819,36
|
-0,70%
|
-10,27%
|
20,82%
|
|
CSI 300
|
4043,93
|
-0,78%
|
-5,42%
|
-12,66%
|
|
VIX
|
18,20
|
4,06%
|
19,66%
|
21,74%
|
| Azioni | Prezzo | %Chg 1D | %Chg 1M | %Chg YTD |
|---|---|---|---|---|
|
ISP
|
6,25
|
-0,76%
|
1,13%
|
5,62%
|
|
UCG
|
83,65
|
-0,70%
|
9,70%
|
17,95%
|
|
ENEL
|
9,88
|
0,28%
|
10,79%
|
11,30%
|
|
GENERALI
|
45,09
|
0,62%
|
7,20%
|
26,13%
|
|
FERRARI
|
371,35
|
-1,09%
|
5,80%
|
16,52%
|
|
STELLANTIS
|
3,54
|
-4,82%
|
-10,86%
|
-62,60%
|
|
LEONARDO
|
50,06
|
-1,11%
|
5,08%
|
1,83%
|
| Azioni | Prezzo | %Chg 1D | %Chg 1M | %Chg YTD |
|---|---|---|---|---|
|
ENI
|
25,57
|
1,45%
|
0,63%
|
58,40%
|
|
SNAM
|
6,23
|
0,94%
|
9,92%
|
10,08%
|
|
SAIPEM
|
4,27
|
-1,39%
|
-8,18%
|
75,96%
|
|
TERNA
|
9,91
|
1,60%
|
8,04%
|
9,48%
|
|
FINCANTIERI
|
12,13
|
0,25%
|
-3,50%
|
-27,37%
|
|
ITALGAS
|
9,32
|
2,15%
|
12,89%
|
-2,09%
|
|
POSTE ITALIANE
|
25,74
|
0,90%
|
5,71%
|
19,83%
|
|
WEBUILD
|
2,24
|
1,45%
|
17,36%
|
-34,42%
|
|
TIM
|
5,96
|
1,05%
|
8,64%
|
16,00%
|
|
TREVI FINANZIARIA
|
5,17
|
0,00%
|
-0,29%
|
-13,64%
|
|
EURONEXT
|
166,00
|
-0,84%
|
0,18%
|
29,69%
|
|
NEXI
|
4,43
|
-1,12%
|
2,79%
|
4,90%
|
|
GPI
|
14,94
|
0,00%
|
-1,32%
|
-6,39%
|
| Ticker | Prezzo | %Chg 1D | %Chg 1M | %Chg YTD |
|---|---|---|---|---|
|
WTI
|
86,81
|
0,32%
|
-7,39%
|
51,18%
|
|
GOLD
|
3856,62
|
-3,29%
|
-7,56%
|
-10,71%
|
|
BITCOIN
|
71332,24
|
-4,04%
|
-14,05%
|
-18,61%
|
| CCY | Cambio (pts) | Chg 1D (pips) | Chg 1M (pips) | Chg YTD (pips) |
|---|---|---|---|---|
|
EUR vs USD
|
1,1067
|
-0,0023
|
-0,0088
|
-0,0679
|
|
EUR vs CHF
|
0,9231
|
-0,0010
|
-0,0081
|
-0,0077
|
|
EUR vs GBP
|
0,8358
|
0,0003
|
-0,0088
|
-0,0360
|
|
EUR vs JPY
|
176,96
|
-0,25
|
0,02
|
-7,05
|
| Ticker | Short | Medium | Long |
|---|---|---|---|
|
BUND
|
104,91
|
113,12
|
122,39
|
|
BTP
|
104,94
|
109,31
|
112,87
|
|
OAT
|
0,00
|
108,45
|
109,59
|